Vaulta
A · 美元计价
$0.0791
-6.61%
≈ ￥0.52206
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0847
24H 成交量$64.03万
流通市值$1.31亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 91 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $368.68万 | — | 7.42% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 605 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.06万 | $907.11万 | -5.93% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 403 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.32万 | $764.42万 | -8.28% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -3.35% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
CRWVBCRWVB
|
$42.45 | $49.39 | $40.70 | $133.01万 | — | -12.65% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.44万 | $5,244.50万 | -1.27% |
| 107 |
DRAMBDRAMB
|
$39.19 | $46.09 | $38.06 | $256.34万 | — | -14.34% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
相关站点
共 40 个
Render _BTC行情
Gram _比特币
以太坊 _比特币行情
达世币 _数字货币市值
QQQB _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Stacks _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Polygon _币种排行
PAX Gold _以太坊ETH价格
波场 _比特币行情
Artificial _比特币行情
Polkadot _加密货币行情
INTWB _数字货币市值
Pepe _币种排行
StraitsX XUSD _数字货币市值
Sei _比特币
瑞波币 _比特币
TONToken _比特币
Chainlink _加密货币行情
StraitsX XUSD _数字货币市值
TQQQB _比特币行情
Artificial _币种排行
Aerodrome _加密货币行情
Avalanche _数字货币市值
United Stables _BTC行情
Gram _BTC行情
Avalanche _比特币行情
Pendle _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币
QQQB _加密货币行情
SOXSB _BTC行情
United Stables _比特币行情
以太坊 _比特币行情
Aptos _加密货币行情
Tether Gold _币种排行