链析阁
行情总览
ADA

艾达币

ADA · 美元计价
$0.1759
-0.90% ≈ ￥1.1609 (-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1775
24H 成交量$1,400.44万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QuantQNT $182.74 -6.07% WorldcoinWLD $0.3128 -1.04% Injective Protocol $8.277 +3.17% BitTensorTAO $221.3 -0.18% First Digital USDFDUSD $0.9974 -0.04% EUR $1.118 -0.48% 莱特币LTC $51.14 -0.68% Aave $124.43 -5.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
50 FIL FILFilecoin $0.7631 $0.7744 $0.7313 $832.28万 $6.31亿 0.46%
272 FOGO FOGOFOGO $0.00193 $0.00209 $0.00185 $58.38万 — 1.58%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
674 RDDTB RDDTBRDDTB $99.96 $102.18 $95.33 $4.77万 — -0.94%
601 RARE RARESuperRare $0.01074 $0.01093 $0.01045 $12.59万 $759.24万 0.47%
328 CYPHB CYPHBCYPHB $2.12 $2.45 $2.00 $45.12万 — -12.76%
517 MIRA MIRAMira Network $0.03523 $0.03607 $0.03392 $20.65万 $654.41万 1.27%
147 OPG OPGOpenGradient $0.128 $0.132 $0.124 $133.37万 $2,408.76万 2.24%
645 DCR DCRDecred $11.91 $12.18 $11.63 $9.04万 $2.07亿 -1.24%
400 HOLO HOLOHoloworld AI $0.0553 $0.057 $0.0536 $33.14万 $1,886.03万 1.65%
635 BRKBB BRKBBBRKBB $582.14 $586.51 $569.72 $9.86万 — 1.29%
679 BBB BBBBBB $9.17 $9.29 $8.78 $4.17万 — -0.76%
633 UMA UMAUMA $0.31 $0.316 $0.302 $9.90万 $2,622.08万 0.00%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
156 CRWVB CRWVBCRWVB $54.65 $55.55 $46.51 $124.41万 — 10.54%
305 NEXO NEXONexo $0.705 $0.728 $0.699 $48.57万 $4.57亿 -2.76%
504 T TThreshold Network $0.00444 $0.00447 $0.00433 $21.96万 $4,858.54万 -0.45%
127 DRAMB DRAMBDRAMB $42.42 $42.54 $39.72 $164.70万 — 2.49%
274 FLOKI FLOKIFloki Inu $0.00002114 $0.00002144 $0.00002046 $57.54万 $1.99亿 1.10%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 Tether Gold _比特币行情 NFPrompt _币种排行 StraitsX USD _加密货币行情 Near Protocol _加密货币行情 USD1 _加密货币行情 AMDB _加密货币行情 Aave _币种排行 ONEchain _以太坊ETH价格 TQQQB _以太坊ETH价格 Arbitrum _数字货币市值 CyberConnect _BTC行情 比特现金 _加密货币行情 Binance _比特币 QQQB _BTC行情 Pump.fun _币种排行 BENQI _币种排行 RWUSD _比特币 Avalanche _币种排行 Injective _BTC行情 First Digital _比特币 大零币 _比特币 Render _BTC行情 Plasma _BTC行情 BEB _BTC行情 Uniswap _BTC行情 Near Protocol _以太坊ETH价格 BitTensor _数字货币市值 SOXSB _币种排行 Gram _币种排行 Particle _BTC行情 Act I : The _比特币 CyberConnect _加密货币行情 Hyperliquid _比特币行情 Ethena USDe _加密货币行情 Pepe _比特币 Ether.fi _数字货币市值 SNXXB _BTC行情 Particle _BTC行情 Sui _BTC行情