AMDB
AMDB · 美元计价
$476.06
-8.19%
≈ ￥3142
(-$42.45)
更新于 2026-11-05 18:10:02
24H 最高$521.52
24H 最低$470.44
今日开盘$518.51
24H 成交量$278.40万
流通市值—
24H 涨跌额(-$42.45)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.26万 | $7.34亿 | 0.07% |
| 129 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $177.32万 | — | 14.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $13.15万 | — | 4.07% |
| 584 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.17万 | — | 7.04% |
| 469 |
MIRAMira Network
|
$0.03977 | $0.04084 | $0.03902 | $24.29万 | $764.42万 | 0.43% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.118 | $31.82万 | $2,330.75万 | 4.14% |
| 589 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 3.60% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.89万 | $3,020.25万 | 0.87% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
CRWVBCRWVB
|
$47.61 | $53.82 | $46.78 | $99.58万 | — | -9.66% |
| 259 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $62.61万 | $5.00亿 | 2.26% |
| 452 |
TThreshold Network
|
$0.00473 | $0.00475 | $0.00453 | $26.11万 | $5,244.50万 | 3.05% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.47万 | — | -9.92% |
| 213 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $82.07万 | $2.22亿 | 0.66% |
相关站点
共 40 个
Zama _加密货币行情
Arbitrum _数字货币市值
应用链 _BTC行情
PancakeSwap _比特币
Pepe _比特币行情
Aerodrome _数字货币市值
大零币 _币种排行
达世币 _币种排行
BABAB _BTC行情
SOXSB _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
LayerZero _BTC行情
Polygon _币种排行
SOXSB _数字货币市值
恒星币 _比特币
Gram _比特币
Filecoin _比特币行情
TQQQB _比特币
Zama _币种排行
LayerZero _BTC行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
Ripple USD _比特币
比特币 _BTC行情
Zama _比特币行情
Pepe _加密货币行情
Uniswap _数字货币市值
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _BTC行情
瑞波币 _比特币行情
Raydium _BTC行情
BABAB _BTC行情
Chainlink _加密货币行情
Sei _比特币