ApeCoin
APE · 美元计价
$0.1068
-8.01%
≈ ￥0.70488
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1161
24H 成交量$65.00万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
相关站点
共 40 个
Ether.fi _币种排行
Sei _币种排行
Celo _比特币
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Polygon _比特币行情
比特币 _BTC行情
Holo _比特币
Aerodrome _数字货币市值
Raydium _加密货币行情
PancakeSwap _比特币行情
Ethena _比特币
BEB _加密货币行情
Plasma _以太坊ETH价格
Celo _币种排行
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
大零币 _比特币行情
Ether.fi _币种排行
Thena _数字货币市值
Arbitrum _比特币
Filecoin _比特币行情
Worldcoin _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
EUR _加密货币行情
BEAMX _加密货币行情
World Liberty _比特币行情
Solana _币种排行
Polygon _比特币行情
牛来 _币种排行
USDC _数字货币市值
Internet _比特币
Avalanche _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
QQQB _BTC行情
应用链 _比特币
QQQB _数字货币市值