API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
222	FOGOFOGO	$0.00233	$0.00243	$0.0022	$59.34万	—	-2.51%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%