APPB
APPB · 美元计价
$329.95
32.22%
≈ ￥2177.67
($80.41)
更新于 2026-11-05 21:25:02
24H 最高$347.05
24H 最低$246.96
今日开盘$249.54
24H 成交量$104.26万
流通市值—
24H 涨跌额($80.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 112 |
FOGOFOGO
|
$0.0027 | $0.0028 | $0.00221 | $214.64万 | — | 20.54% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
RDDTBRDDTB
|
$101.42 | $104.36 | $96.25 | $15.60万 | — | 4.68% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.66万 | $907.11万 | 0.65% |
| 396 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.43万 | — | 4.14% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.91万 | $764.42万 | -0.89% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 679 |
BRKBBBRKBB
|
$584.42 | $587.74 | $563.39 | $5.34万 | — | 3.30% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $85.98万 | — | -6.79% |
| 251 |
NEXONexo
|
$0.767 | $0.789 | $0.749 | $65.52万 | $5.00亿 | 2.40% |
| 268 |
TThreshold Network
|
$0.00477 | $0.00498 | $0.00453 | $58.09万 | $5,244.50万 | 3.47% |
| 133 |
DRAMBDRAMB
|
$42.61 | $47.85 | $42.26 | $166.39万 | — | -8.58% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.40% |
相关站点
共 40 个
EUR _BTC行情
Uniswap _加密货币行情
TQQQB _币种排行
Ondo _数字货币市值
First Digital _币种排行
Aave _加密货币行情
以太坊 _加密货币行情
AAPLB _比特币行情
Plasma _BTC行情
Tezos _比特币
波场 _加密货币行情
SNXXB _加密货币行情
Celo _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币
Avalanche _比特币行情
Pepe _数字货币市值
应用链 _加密货币行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Zama _币种排行
Pendle _数字货币市值
Bittensor _币种排行
Virtuals _BTC行情
Aave _比特币行情
Aptos _数字货币市值
THORChain _BTC行情
莱特币 _加密货币行情
Pepe _BTC行情
Official Trump _币种排行
Aave _加密货币行情
应用链 _币种排行
Injective _以太坊ETH价格
Plasma _数字货币市值
大零币 _BTC行情
Sei _比特币
瑞波币 _数字货币市值
BABAB _比特币行情
Official Trump _加密货币行情
瑞波币 _加密货币行情