链析阁
行情总览
AR

Arweave

AR · 美元计价
$3.264
3.06% ≈ ￥21.5424 ($0.10)
更新于 2026-11-05 20:10:03
24H 最高$3.36
24H 最低$3.14
今日开盘$3.167
24H 成交量$133.32万
流通市值$2.15亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
QCOMB $156.58 -4.93% AAOIB $57.38 -10.19% Plume $0.01445 -0.14% FantomFTM $0.6994 -0.77% SuccinctPROVE $0.1847 -3.05% TrueUSDTUSD $0.9995 -0.02% GAL (migrated to Gravity - G) $2.542 +1.48% ZKsync $0.00999 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
66 FIL FILFilecoin $0.8613 $0.9032 $0.8496 $655.40万 $7.34亿 0.39%
119 FOGO FOGOFOGO $0.00256 $0.0028 $0.00221 $196.71万 — 13.78%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
567 RDDTB RDDTBRDDTB $101.61 $104.36 $95.69 $15.42万 — 4.58%
592 RARE RARESuperRare $0.0125 $0.01296 $0.0123 $13.71万 $907.11万 0.81%
385 CYPHB CYPHBCYPHB $2.86 $3.05 $2.65 $34.25万 — 4.00%
467 MIRA MIRAMira Network $0.03951 $0.04084 $0.03902 $24.09万 $764.42万 -0.30%
415 OPG OPGOpenGradient $0.1222 $0.1245 $0.118 $30.53万 $2,330.75万 3.30%
584 DCR DCRDecred $12.96 $13.46 $12.90 $13.99万 $2.33亿 -0.08%
646 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0558 $9.25万 $1,959.07万 0.36%
685 BRKBB BRKBBBRKBB $584.3 $586.98 $562.77 $4.37万 — 3.83%
667 BBB BBBBBB $8.66 $8.90 $8.02 $7.19万 — 3.59%
654 UMA UMAUMA $0.347 $0.356 $0.344 $8.78万 $3,020.25万 0.29%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
189 CRWVB CRWVBCRWVB $46.82 $52.55 $46.78 $97.37万 — -8.43%
257 NEXO NEXONexo $0.766 $0.789 $0.744 $63.17万 $5.00亿 2.68%
397 T TThreshold Network $0.00485 $0.00486 $0.00453 $32.26万 $5,244.50万 5.66%
142 DRAMB DRAMBDRAMB $42.96 $47.85 $42.70 $150.36万 — -9.52%
211 FLOKI FLOKIFloki Inu $0.00002289 $0.00002346 $0.00002251 $85.16万 $2.22亿 0.93%

相关站点

共 40 个
Avalanche _BTC行情 Hyperliquid _BTC行情 Starknet _加密货币行情 Aave _BTC行情 狗币 _比特币 比特币 _比特币行情 Worldcoin _币种排行 StraitsX XUSD _数字货币市值 Raydium _币种排行 Celo _数字货币市值 PAX Gold _数字货币市值 比特现金 _BTC行情 Pepe _比特币行情 Avalanche _数字货币市值 Bittensor _加密货币行情 LayerZero _加密货币行情 StraitsX XUSD _数字货币市值 Render _比特币 Stacks _加密货币行情 Official Trump _加密货币行情 Raydium _数字货币市值 应用链 _以太坊ETH价格 牛来 _比特币 KORUB _比特币行情 Starknet _比特币 Space and Time _数字货币市值 Gram _币种排行 Plasma _BTC行情 SOXSB _数字货币市值 1000CAT _以太坊ETH价格 Ondo _比特币行情 PAX Gold _比特币行情 Celestia _币种排行 Space and Time _比特币行情 Polkadot _币种排行 Pendle _比特币行情 币安币 _加密货币行情 Uniswap _数字货币市值 USDC _BTC行情 PAX Gold _币种排行