Aster
ASTER · 美元计价
$0.705
0.19%
≈ ￥4.653
($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.7111
24H 最低$0.6944
今日开盘$0.7037
24H 成交量$699.52万
流通市值$11.71亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 154 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $135.89万 | — | 12.39% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
| 580 |
RARESuperRare
|
$0.01259 | $0.01296 | $0.0123 | $14.72万 | $907.11万 | 0.64% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 475 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | -0.18% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
CRWVBCRWVB
|
$47.34 | $53.82 | $46.78 | $97.74万 | — | -8.43% |
| 250 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $65.82万 | $5.00亿 | 2.40% |
| 457 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $26.03万 | $5,244.50万 | 3.08% |
| 151 |
DRAMBDRAMB
|
$43.43 | $48.34 | $42.70 | $140.90万 | — | -8.20% |
| 200 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $90.90万 | $2.22亿 | 0.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
Initia _加密货币行情
Initia _BTC行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _数字货币市值
United Stables _BTC行情
BABAB _比特币
Solana _加密货币行情
Bittensor _以太坊ETH价格
应用链 _以太坊ETH价格
BEAMX _数字货币市值
PancakeSwap _BTC行情
World Liberty _币种排行
EUR _比特币
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
Starknet _币种排行
World Liberty _比特币
Haedal _加密货币行情
Solana _数字货币市值
World Liberty _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _数字货币市值
Uniswap _加密货币行情
BFUSD _比特币行情
Solana _加密货币行情
World Liberty _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
恒星币 _数字货币市值
Bittensor _BTC行情
United Stables _比特币
SNXXB _BTC行情
Hyperliquid _币种排行
Zama _以太坊ETH价格