Band Protocol
BAND · 美元计价
$0.1859
-4.13%
≈ ￥1.2269
(-$0.01)
更新于 2026-11-05 16:10:02
24H 最高$0.1974
24H 最低$0.185
今日开盘$0.1939
24H 成交量$9.41万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8496 | $683.75万 | $7.34亿 | -0.51% |
| 153 |
FOGOFOGO
|
$0.00253 | $0.0028 | $0.00221 | $138.46万 | — | 11.95% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
RDDTBRDDTB
|
$100.94 | $104.36 | $95.36 | $13.63万 | — | 5.26% |
| 577 |
RARESuperRare
|
$0.01259 | $0.01296 | $0.0123 | $14.94万 | $907.11万 | 0.72% |
| 357 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.48万 | — | 8.65% |
| 476 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $23.88万 | $764.42万 | 0.30% |
| 402 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.32万 | $2,330.75万 | 2.43% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 0.69% |
| 641 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.66万 | $1,959.07万 | 0.18% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | -0.29% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $98.56万 | — | -9.17% |
| 248 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.27万 | $5.00亿 | 2.53% |
| 457 |
TThreshold Network
|
$0.00467 | $0.00473 | $0.00453 | $25.90万 | $5,244.50万 | 2.19% |
| 151 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $140.69万 | — | -8.94% |
| 199 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002251 | $90.24万 | $2.22亿 | 0.31% |
相关站点
共 40 个
Stacks _数字货币市值
Haedal _币种排行
BEAMX _比特币行情
EUR _比特币
Aptos _数字货币市值
AAPLB _加密货币行情
Render _BTC行情
BABAB _币种排行
Pepe _以太坊ETH价格
World Liberty _比特币
Uniswap _比特币
AMDB _比特币
Celo _比特币
NFPrompt _加密货币行情
AAPLB _数字货币市值
Render _加密货币行情
Artificial _以太坊ETH价格
Haedal _数字货币市值
大零币 _数字货币市值
Artificial _加密货币行情
Polygon _币种排行
AAPLB _数字货币市值
Zama _比特币
Aster _比特币行情
波场 _加密货币行情
瑞波币 _加密货币行情
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
Thena _以太坊ETH价格
KORUB _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
NFPrompt _数字货币市值
Pendle _比特币
Hyperliquid _币种排行
SOXSB _比特币行情
Thena _加密货币行情
Raydium _以太坊ETH价格