Chainbase
C · 美元计价
$0.0787
2.08%
≈ ￥0.51942
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0806
24H 最低$0.0758
今日开盘$0.0771
24H 成交量$11.60万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 121 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $194.47万 | — | 12.34% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RDDTBRDDTB
|
$101.76 | $104.36 | $95.69 | $15.33万 | — | 4.22% |
| 588 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.88万 | $907.11万 | 0.56% |
| 383 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $34.63万 | — | 4.33% |
| 465 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.26万 | $764.42万 | 0.28% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 647 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.01万 | $1,959.07万 | 0.00% |
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
CRWVBCRWVB
|
$47.33 | $52.55 | $46.78 | $98.70万 | — | -8.61% |
| 258 |
NEXONexo
|
$0.766 | $0.789 | $0.743 | $62.90万 | $5.00亿 | 2.13% |
| 422 |
TThreshold Network
|
$0.00483 | $0.00485 | $0.00453 | $29.72万 | $5,244.50万 | 4.77% |
| 144 |
DRAMBDRAMB
|
$43.28 | $47.85 | $42.70 | $149.24万 | — | -9.49% |
| 212 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $84.29万 | $2.22亿 | 0.88% |
相关站点
共 40 个
Holo _币种排行
AAPLB _币种排行
狗币 _BTC行情
SOXSB _以太坊ETH价格
Stacks _比特币行情
以太坊 _比特币行情
USD1 _比特币
SNXXB _数字货币市值
Aster _数字货币市值
波场 _BTC行情
THORChain _币种排行
波场 _以太坊ETH价格
Tezos _比特币
应用链 _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
MarsCoin _比特币行情
Arbitrum _以太坊ETH价格
Tezos _比特币
BEB _比特币行情
以太坊 _比特币
达世币 _比特币行情
EUR _比特币
BABAB _数字货币市值
KORUB _比特币行情
Sei _数字货币市值
Hyperliquid _加密货币行情
SOXSB _比特币行情
Sei _比特币
Aerodrome _比特币
艾达币 _比特币行情
Aptos _币种排行
KORUB _以太坊ETH价格
恒星币 _BTC行情
Tezos _以太坊ETH价格
比特现金 _加密货币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
币安币 _加密货币行情
USDC _比特币