Nervos Network
CKB · 美元计价
$0.001127
-3.84%
≈ ￥0.0074382
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.001206
24H 最低$0.001127
今日开盘$0.001172
24H 成交量$21.00万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $685.69万 | $7.34亿 | -0.05% |
| 155 |
FOGOFOGO
|
$0.00249 | $0.0028 | $0.00221 | $134.32万 | — | 8.73% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
RDDTBRDDTB
|
$100.95 | $104.36 | $95.30 | $14.01万 | — | 5.74% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.12% |
| 349 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.61 | $40.10万 | — | 9.81% |
| 475 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | -0.10% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
| 584 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $14.19万 | $2.33亿 | 1.08% |
| 641 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.67万 | $1,959.07万 | 0.53% |
| 691 |
BRKBBBRKBB
|
$581.09 | $586.05 | $556.36 | $2.97万 | — | 4.30% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 6.11% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.98万 | $3,020.25万 | -0.29% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
CRWVBCRWVB
|
$47.33 | $53.82 | $46.78 | $95.38万 | — | -8.74% |
| 249 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.40% |
| 459 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.73万 | $5,244.50万 | 3.08% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.37万 | — | -8.27% |
| 197 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $92.47万 | $2.22亿 | 0.31% |
相关站点
共 40 个
Worldcoin _币种排行
INTWB _币种排行
SOXSB _比特币
First Digital _BTC行情
牛来 _币种排行
Zama _比特币
KORUB _加密货币行情
Huma Finance _BTC行情
Starknet _比特币行情
LayerZero _币种排行
First Digital _币种排行
NFPrompt _币种排行
Render _加密货币行情
EUR _BTC行情
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币
Ripple USD _比特币
Filecoin _数字货币市值
Gram _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
大零币 _加密货币行情
PAX Gold _比特币行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
Solana _数字货币市值
PancakeSwap _比特币
Near Protocol _比特币行情
牛来 _币种排行
Polkadot _比特币
Huma Finance _币种排行
SOXSB _数字货币市值
KORUB _币种排行
Avalanche _以太坊ETH价格
Aptos _币种排行