Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 90 |
FOGOFOGO
|
$0.00261 | $0.00293 | $0.00223 | $330.34万 | — | 14.98% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
RDDTBRDDTB
|
$94.63 | $104.36 | $93.99 | $13.83万 | — | -7.97% |
| 591 |
RARESuperRare
|
$0.01176 | $0.01296 | $0.01164 | $15.02万 | $907.11万 | -6.44% |
| 479 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $24.13万 | — | -19.60% |
| 427 |
MIRAMira Network
|
$0.03702 | $0.0407 | $0.03692 | $30.62万 | $764.42万 | -8.84% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 652 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.77万 | $1,959.07万 | -4.55% |
| 672 |
BRKBBBRKBB
|
$581.58 | $587.74 | $568.11 | $7.08万 | — | 2.37% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
CRWVBCRWVB
|
$42.56 | $50.22 | $42.11 | $129.74万 | — | -14.98% |
| 246 |
NEXONexo
|
$0.758 | $0.789 | $0.756 | $70.60万 | $5.00亿 | -2.45% |
| 248 |
TThreshold Network
|
$0.00456 | $0.00498 | $0.00453 | $70.41万 | $5,244.50万 | -2.77% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
相关站点
共 40 个
大零币 _比特币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Polkadot _币种排行
Starknet _BTC行情
Initia _数字货币市值
以太坊 _数字货币市值
Injective _币种排行
World Liberty _数字货币市值
Ether.fi _比特币
NFPrompt _数字货币市值
狗币 _比特币行情
Initia _加密货币行情
比特币 _加密货币行情
KORUB _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Raydium _BTC行情
QQQB _以太坊ETH价格
World Liberty _加密货币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Injective _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Gram _比特币
1000CAT _比特币
Tether Gold _数字货币市值
Bittensor _BTC行情
狗币 _比特币
United Stables _加密货币行情
Bubblemaps _加密货币行情
Solana _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
Tezos _加密货币行情
SOXSB _加密货币行情