狗币
DOGE · 美元计价
$0.07268
-5.24%
≈ ￥0.479688
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.0767
24H 成交量$4,946.39万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 62 |
FILFilecoin
|
$0.815 | $0.8872 | $0.7804 | $767.55万 | $6.66亿 | -4.88% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
RDDTBRDDTB
|
$94.22 | $102.92 | $91.50 | $13.41万 | — | -6.30% |
| 609 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.24% |
| 542 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.25万 | — | -11.27% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.41% |
| 358 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.99万 | $2,180.09万 | -4.20% |
| 604 |
DCRDecred
|
$12.79 | $13.46 | $12.25 | $14.97万 | $2.21亿 | -2.66% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.74% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.43万 | — | -3.58% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
CRWVBCRWVB
|
$44.03 | $49.21 | $40.70 | $132.35万 | — | -9.50% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 90 |
DRAMBDRAMB
|
$39.09 | $45.64 | $38.06 | $388.65万 | — | -13.82% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $164.76万 | $2.04亿 | -5.92% |
相关站点
共 40 个
达世币 _币种排行
Initia _比特币
Ondo _比特币行情
Tezos _BTC行情
Huma Finance _加密货币行情
Injective _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
KORUB _加密货币行情
Gram _加密货币行情
Hedera _币种排行
Ondo _数字货币市值
SNXXB _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
RWUSD _数字货币市值
Official Trump _BTC行情
Thena _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币
瑞波币 _数字货币市值
Render _比特币
MarsCoin _比特币行情
Ether.fi _以太坊ETH价格
Gram _BTC行情
Filecoin _比特币行情
Raydium _数字货币市值
Internet _比特币
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
INTWB _以太坊ETH价格
比特现金 _比特币
Raydium _比特币行情
Uniswap _BTC行情
World Liberty _数字货币市值
Quant _BTC行情
Ether.fi _币种排行