EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 18:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 125 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $182.02万 | — | 14.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
RDDTBRDDTB
|
$101.67 | $104.36 | $95.69 | $12.93万 | — | 4.14% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.90万 | $907.11万 | 0.64% |
| 373 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.58万 | — | 3.60% |
| 466 |
MIRAMira Network
|
$0.03961 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.78% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 687 |
BRKBBBRKBB
|
$583.32 | $586.98 | $557.76 | $4.02万 | — | 4.34% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
CRWVBCRWVB
|
$47.62 | $53.63 | $46.78 | $99.09万 | — | -10.51% |
| 253 |
NEXONexo
|
$0.765 | $0.789 | $0.743 | $64.35万 | $5.00亿 | 1.46% |
| 458 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.52万 | $5,244.50万 | 3.04% |
| 146 |
DRAMBDRAMB
|
$43.31 | $48.25 | $42.70 | $146.93万 | — | -9.90% |
| 212 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $83.40万 | $2.22亿 | 0.13% |
相关站点
共 40 个
恒星币 _加密货币行情
达世币 _比特币
Starknet _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _比特币
Stacks _币种排行
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _币种排行
BABAB _加密货币行情
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Official Trump _BTC行情
Plasma _比特币
Pump.fun _币种排行
牛来 _比特币
TQQQB _数字货币市值
SNXXB _BTC行情
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Celo _数字货币市值
Polkadot _比特币
Uniswap _比特币
AMDB _币种排行
Celo _加密货币行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
MarsCoin _比特币行情
Internet _BTC行情
以太坊 _BTC行情
Bittensor _加密货币行情
Polkadot _币种排行
Chainlink _数字货币市值
比特币 _比特币行情
达世币 _数字货币市值
Bubblemaps _数字货币市值