Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 18:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 125 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $179.95万 | — | 12.50% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RDDTBRDDTB
|
$100.83 | $104.36 | $95.69 | $12.91万 | — | 3.29% |
| 586 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 360 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $38.54万 | — | 5.07% |
| 469 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.16万 | $764.42万 | 0.15% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.40万 | $1,959.07万 | 0.71% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
CRWVBCRWVB
|
$47.75 | $53.82 | $46.78 | $99.29万 | — | -10.23% |
| 263 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.74万 | $5.00亿 | 2.13% |
| 455 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.82万 | $5,244.50万 | 3.27% |
| 148 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $146.69万 | — | -10.00% |
| 213 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.00万 | $2.22亿 | 0.48% |
相关站点
共 40 个
Arbitrum _比特币行情
Aster _BTC行情
Avalanche _加密货币行情
QQQB _BTC行情
Celo _数字货币市值
Uniswap _币种排行
Pendle _币种排行
USDC _以太坊ETH价格
Aave _币种排行
Starknet _BTC行情
以太坊 _数字货币市值
币安币 _数字货币市值
1000CAT _比特币行情
Ripple USD _币种排行
比特币 _加密货币行情
Stacks _以太坊ETH价格
Zama _以太坊ETH价格
Internet _币种排行
Raydium _加密货币行情
波场 _比特币
SOXSB _以太坊ETH价格
Virtuals _BTC行情
Ethena _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Zama _以太坊ETH价格
TONToken _币种排行
Aster _以太坊ETH价格
Starknet _比特币
Celo _加密货币行情
KORUB _数字货币市值
Initia _BTC行情
Raydium _BTC行情
QQQB _币种排行
Internet _币种排行
SOXSB _BTC行情
Chainlink _比特币
Arbitrum _数字货币市值