SynFutures
F · 美元计价
$0.002755
1.10%
≈ ￥0.018183
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.002798
24H 最低$0.002682
今日开盘$0.002725
24H 成交量$9.52万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 159 |
FOGOFOGO
|
$0.00252 | $0.0028 | $0.00221 | $129.87万 | — | 9.57% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 581 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 351 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.56 | $40.28万 | — | 13.18% |
| 473 |
MIRAMira Network
|
$0.03981 | $0.04084 | $0.03902 | $24.53万 | $764.42万 | 0.76% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 639 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
CRWVBCRWVB
|
$47.59 | $53.82 | $46.78 | $95.21万 | — | -8.85% |
| 246 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.94万 | $5.00亿 | 2.26% |
| 457 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.75万 | $5,244.50万 | 3.08% |
| 152 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $140.91万 | — | -8.51% |
| 195 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002346 | $0.00002251 | $93.72万 | $2.22亿 | 1.20% |
相关站点
共 40 个
Hyperliquid _比特币行情
Virtuals _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Bittensor _比特币
比特现金 _币种排行
应用链 _以太坊ETH价格
KORUB _比特币行情
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
波场 _币种排行
艾达币 _加密货币行情
莱特币 _比特币行情
艾达币 _币种排行
Ripple USD _BTC行情
比特现金 _币种排行
莱特币 _加密货币行情
RWUSD _数字货币市值
Artificial _币种排行
Official Trump _加密货币行情
Raydium _数字货币市值
Ripple USD _比特币
达世币 _以太坊ETH价格
应用链 _币种排行
Celestia _BTC行情
币安币 _比特币
Uniswap _数字货币市值
Polkadot _币种排行
SOXSB _比特币
Space and Time _币种排行
Huma Finance _比特币行情
PAX Gold _比特币
NFPrompt _数字货币市值
Near Protocol _比特币行情
Ondo _数字货币市值
Filecoin _比特币
Huma Finance _币种排行
PancakeSwap _比特币