Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 16:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.59万 | $7.34亿 | -0.09% |
| 154 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $136.28万 | — | 13.33% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
RDDTBRDDTB
|
$101 | $104.36 | $95.36 | $13.97万 | — | 5.72% |
| 577 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $14.91万 | $907.11万 | 0.64% |
| 354 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.62 | $39.56万 | — | 9.13% |
| 474 |
MIRAMira Network
|
$0.0395 | $0.04084 | $0.03902 | $24.13万 | $764.42万 | 0.08% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.82万 | $1,959.07万 | 0.36% |
| 690 |
BRKBBBRKBB
|
$583.5 | $586.05 | $556.36 | $3.00万 | — | 4.60% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
CRWVBCRWVB
|
$47.31 | $53.82 | $46.78 | $98.31万 | — | -8.67% |
| 250 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.06万 | $5.00亿 | 2.94% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.88万 | $5,244.50万 | 2.85% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.91万 | — | -8.25% |
| 201 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.60万 | $2.22亿 | 0.35% |
相关站点
共 40 个
PancakeSwap _币种排行
Haedal _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _BTC行情
Pepe _币种排行
EUR _币种排行
牛来 _数字货币市值
Official Trump _BTC行情
Hedera _加密货币行情
Initia _比特币行情
USDC _数字货币市值
Holo _加密货币行情
EUR _比特币行情
NFPrompt _数字货币市值
1000CAT _比特币
Thena _以太坊ETH价格
BFUSD _比特币行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _币种排行
Celestia _加密货币行情
Ondo _比特币
牛来 _比特币行情
瑞波币 _币种排行
United Stables _加密货币行情
Bittensor _比特币行情
THORChain _比特币行情
Aptos _BTC行情
恒星币 _币种排行
Solana _币种排行
AMDB _加密货币行情
Raydium _币种排行
Official Trump _比特币
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
AMDB _币种排行
PancakeSwap _BTC行情
达世币 _币种排行
TONToken _比特币行情