链析阁
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08921
0.83% ≈ ￥0.588786 ($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08848
24H 成交量$68.46万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
ONEchain $0.001119 +0.54% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% EWYB $147.41 -5.02% BAKE $0.0519 +2.17% Phala Network $0.0385 +0.52% BOOK OF MEMEBOME $0.0006455 +2.30% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
65 FIL FILFilecoin $0.8653 $0.9032 $0.8496 $681.09万 $7.34亿 -0.37%
153 FOGO FOGOFOGO $0.00256 $0.0028 $0.00221 $138.70万 — 12.28%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
591 RDDTB RDDTBRDDTB $101.38 $104.36 $95.36 $13.64万 — 5.65%
576 RARE RARESuperRare $0.01257 $0.01296 $0.0123 $14.92万 $907.11万 0.16%
353 CYPHB CYPHBCYPHB $2.89 $3.05 $2.62 $39.81万 — 8.65%
474 MIRA MIRAMira Network $0.0399 $0.04084 $0.03902 $23.78万 $764.42万 0.61%
400 OPG OPGOpenGradient $0.1228 $0.124 $0.1166 $33.20万 $2,330.75万 2.93%
590 DCR DCRDecred $13.05 $13.46 $12.90 $13.64万 $2.33亿 0.39%
642 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0558 $9.63万 $1,959.07万 0.53%
690 BRKBB BRKBBBRKBB $583.37 $586.05 $556.79 $2.99万 — 4.67%
667 BBB BBBBBB $8.69 $8.90 $8.02 $7.22万 — 5.98%
640 UMA UMAUMA $0.348 $0.356 $0.343 $9.73万 $3,020.25万 0.00%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
189 CRWVB CRWVBCRWVB $47.5 $53.82 $46.78 $98.74万 — -9.14%
246 NEXO NEXONexo $0.77 $0.789 $0.743 $66.37万 $5.00亿 2.39%
460 T TThreshold Network $0.00469 $0.00473 $0.00453 $25.84万 $5,244.50万 2.40%
151 DRAMB DRAMBDRAMB $43.45 $48.34 $42.70 $142.14万 — -8.87%
204 FLOKI FLOKIFloki Inu $0.00002297 $0.00002346 $0.00002251 $88.49万 $2.22亿 0.31%

相关站点

共 40 个
Sui _以太坊ETH价格 Pepe _数字货币市值 Aave _加密货币行情 Celo _数字货币市值 Celo _数字货币市值 World Liberty _以太坊ETH价格 PancakeSwap _币种排行 Polkadot _加密货币行情 Aptos _比特币 比特币 _币种排行 艾达币 _加密货币行情 Virtuals _加密货币行情 BABAB _币种排行 Holo _比特币行情 USDC _比特币行情 比特现金 _BTC行情 BEAMX _比特币行情 StraitsX XUSD _数字货币市值 Space and Time _以太坊ETH价格 BABAB _比特币 Worldcoin _BTC行情 Virtuals _以太坊ETH价格 Artificial _数字货币市值 MarsCoin _比特币行情 SNXXB _数字货币市值 Pepe _加密货币行情 Haedal _币种排行 大零币 _BTC行情 Zama _币种排行 Haedal _比特币行情 Filecoin _币种排行 THORChain _币种排行 Uniswap _BTC行情 比特币 _以太坊ETH价格 Render _比特币行情 THORChain _比特币 币安币 _加密货币行情 Pepe _加密货币行情 World Liberty _数字货币市值 Arbitrum _币种排行