Bonfida
FIDA · 美元计价
$0.01598
-1.30%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.01682
24H 最低$0.01598
今日开盘$0.01619
24H 成交量$25.21万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 94 |
FOGOFOGO
|
$0.00279 | $0.00293 | $0.00222 | $292.76万 | — | 25.68% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
RDDTBRDDTB
|
$98.7 | $104.36 | $98.70 | $16.22万 | — | -2.03% |
| 597 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01226 | $13.67万 | $907.11万 | -0.73% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 450 |
MIRAMira Network
|
$0.03877 | $0.04084 | $0.0387 | $26.69万 | $764.42万 | -1.77% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 661 |
HOLOHoloworld
|
$0.0558 | $0.0579 | $0.0558 | $8.26万 | $1,959.07万 | -0.89% |
| 679 |
BRKBBBRKBB
|
$582.95 | $587.74 | $565.21 | $5.79万 | — | 3.14% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
CRWVBCRWVB
|
$45.47 | $52.55 | $45.32 | $83.61万 | — | -11.78% |
| 238 |
NEXONexo
|
$0.768 | $0.789 | $0.756 | $71.45万 | $5.00亿 | 1.32% |
| 264 |
TThreshold Network
|
$0.00473 | $0.00498 | $0.0046 | $62.04万 | $5,244.50万 | 2.83% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 206 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002346 | $0.00002249 | $86.72万 | $2.22亿 | -0.88% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Official Trump _币种排行
Pendle _币种排行
Ondo _BTC行情
Thena _加密货币行情
AAPLB _数字货币市值
比特币 _以太坊ETH价格
THORChain _比特币
Holo _数字货币市值
World Liberty _BTC行情
Render _加密货币行情
Cosmos Hub _比特币
Ondo _数字货币市值
Holo _数字货币市值
Render _比特币
Pump.fun _BTC行情
Initia _比特币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _币种排行
BABAB _比特币
牛来 _比特币行情
Sei _比特币行情
LayerZero _数字货币市值
牛来 _加密货币行情
MarsCoin _加密货币行情
Aerodrome _数字货币市值
World Liberty _加密货币行情
Zama _以太坊ETH价格
MarsCoin _加密货币行情
Tether Gold _比特币
USD1 _比特币
狗币 _比特币行情
TQQQB _币种排行
Bittensor _币种排行
Polygon _加密货币行情
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _比特币行情
Pendle _加密货币行情