Flow
FLOW · 美元计价
$0.01739
-8.33%
≈ ￥0.114774
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.01907
24H 最低$0.01645
今日开盘$0.01897
24H 成交量$63.43万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -9.10% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.75万 | — | -4.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.23万 | $634.01万 | -6.28% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 377 |
MIRAMira Network
|
$0.03089 | $0.03221 | $0.02895 | $35.53万 | $601.48万 | -3.83% |
| 166 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.50% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.48% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.05万 | $2,372.00万 | -5.63% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.18万 | $4.37亿 | -1.63% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 254 |
DRAMBDRAMB
|
$41.37 | $41.80 | $40.45 | $65.79万 | — | -1.03% |
| 190 |
FLOKIFloki Inu
|
$0.00001855 | $0.0000194 | $0.00001711 | $100.61万 | $1.78亿 | -4.13% |