Golem
GLM · 美元计价
$0.1058
-5.37%
≈ ￥0.69828
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1118
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 88 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $386.48万 | — | 2.20% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 609 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
| 537 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.49万 | — | -13.79% |
| 409 |
MIRAMira Network
|
$0.03711 | $0.04027 | $0.03618 | $36.80万 | $708.79万 | -7.27% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 638 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.71% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.20万 | $4.80亿 | -4.77% |
| 221 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $86.12万 | $5,205.90万 | -1.06% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
相关站点
共 40 个
Initia _BTC行情
BEAMX _数字货币市值
大零币 _比特币行情
THORChain _加密货币行情
TQQQB _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
Celo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _BTC行情
Sei _币种排行
PancakeSwap _币种排行
Pendle _币种排行
THORChain _币种排行
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _加密货币行情
Bittensor _加密货币行情
MarsCoin _比特币
SOXSB _比特币
INTWB _加密货币行情
PancakeSwap _BTC行情
THORChain _比特币行情
以太坊 _数字货币市值
币安币 _比特币行情
SNXXB _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Celestia _币种排行
LayerZero _比特币行情
TQQQB _数字货币市值
Ondo _比特币
Hyperliquid _比特币
Chainlink _币种排行