Hamster Kombat
HMSTR · 美元计价
$0.0001354
-0.88%
≈ ￥0.00089364
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0001401
24H 最低$0.000134
今日开盘$0.0001366
24H 成交量$20.42万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 137 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $165.06万 | — | 16.74% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.73万 | — | 5.06% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.51万 | $907.11万 | 0.96% |
| 352 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.93万 | — | 8.71% |
| 472 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | 0.94% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 690 |
BRKBBBRKBB
|
$585.33 | $586.98 | $557.10 | $3.01万 | — | 4.64% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
CRWVBCRWVB
|
$47.17 | $53.82 | $46.78 | $99.68万 | — | -8.73% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.59万 | $5.00亿 | 2.26% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $24.98万 | $5,244.50万 | 3.96% |
| 150 |
DRAMBDRAMB
|
$43.05 | $48.34 | $42.70 | $145.16万 | — | -9.88% |
| 212 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002251 | $83.81万 | $2.22亿 | 0.53% |
相关站点
共 40 个
Chainlink _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
达世币 _数字货币市值
USD1 _以太坊ETH价格
World Liberty _比特币
比特币 _币种排行
Ethena _比特币
Stacks _比特币行情
Virtuals _以太坊ETH价格
Pendle _加密货币行情
狗币 _数字货币市值
EUR _以太坊ETH价格
达世币 _数字货币市值
Hedera _以太坊ETH价格
Uniswap _币种排行
KORUB _以太坊ETH价格
瑞波币 _比特币
Raydium _币种排行
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _币种排行
Avalanche _数字货币市值
Aave _数字货币市值
Stacks _币种排行
PancakeSwap _币种排行
Zama _比特币
Near Protocol _BTC行情
Chainlink _加密货币行情
Hedera _币种排行
Celo _数字货币市值
Huma Finance _数字货币市值
Zama _币种排行
Aptos _比特币行情
Injective _数字货币市值
Ripple USD _BTC行情
Near Protocol _BTC行情
Space and Time _BTC行情
Filecoin _比特币行情