KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 66 |
FILFilecoin
|
$0.8663 | $0.9032 | $0.8496 | $659.58万 | $7.34亿 | -0.07% |
| 121 |
FOGOFOGO
|
$0.00253 | $0.0028 | $0.00221 | $194.13万 | — | 10.97% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RDDTBRDDTB
|
$101.68 | $104.36 | $95.69 | $15.40万 | — | 4.27% |
| 587 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.88万 | $907.11万 | 0.56% |
| 383 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 0.08% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
| 585 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.23% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.05万 | — | 3.22% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.01万 | $3,020.25万 | 0.29% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
CRWVBCRWVB
|
$47.16 | $52.55 | $46.78 | $98.79万 | — | -9.08% |
| 258 |
NEXONexo
|
$0.766 | $0.789 | $0.743 | $63.09万 | $5.00亿 | 2.13% |
| 438 |
TThreshold Network
|
$0.0048 | $0.00482 | $0.00453 | $28.06万 | $5,244.50万 | 4.12% |
| 145 |
DRAMBDRAMB
|
$43.18 | $48.04 | $42.70 | $148.97万 | — | -10.12% |
| 213 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $84.54万 | $2.22亿 | 0.79% |
相关站点
共 40 个
World Liberty _加密货币行情
United Stables _比特币
Injective _加密货币行情
Plasma _比特币行情
Raydium _比特币行情
QQQB _比特币
牛来 _以太坊ETH价格
Plasma _比特币行情
USD1 _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
NFPrompt _数字货币市值
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _BTC行情
大零币 _比特币
Render _加密货币行情
Chainlink _BTC行情
TQQQB _BTC行情
Aerodrome _比特币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
以太坊 _数字货币市值
Near Protocol _加密货币行情
艾达币 _数字货币市值
Sui _比特币
EUR _以太坊ETH价格
First Digital _币种排行
Pump.fun _加密货币行情
StraitsX XUSD _比特币
United Stables _币种排行
Thena _BTC行情
艾达币 _比特币行情
Plasma _币种排行