Mitosis
MITO · 美元计价
$0.00712
-3.52%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.00758
24H 最低$0.00706
今日开盘$0.00738
24H 成交量$62.13万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 162 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $124.51万 | — | 14.35% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
RDDTBRDDTB
|
$101.09 | $104.36 | $95.22 | $14.00万 | — | 6.13% |
| 579 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.53% |
| 348 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.56 | $40.80万 | — | 11.11% |
| 476 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.48万 | $764.42万 | 1.37% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 641 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.64万 | $1,959.07万 | 0.89% |
| 691 |
BRKBBBRKBB
|
$582.18 | $586.05 | $555.90 | $2.98万 | — | 4.46% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
CRWVBCRWVB
|
$47.52 | $53.82 | $46.78 | $94.89万 | — | -8.69% |
| 247 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.94万 | $5.00亿 | 2.80% |
| 455 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.00453 | $25.91万 | $5,244.50万 | 3.07% |
| 152 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $141.00万 | — | -8.41% |
| 196 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $94.59万 | $2.22亿 | 1.42% |
相关站点
共 40 个
Sei _比特币行情
Aave _数字货币市值
EUR _币种排行
Haedal _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
EUR _数字货币市值
Aave _币种排行
Bubblemaps _加密货币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Pepe _数字货币市值
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币行情
波场 _BTC行情
Hedera _比特币
Holo _数字货币市值
Celestia _以太坊ETH价格
比特币 _数字货币市值
Pepe _币种排行
狗币 _加密货币行情
币安币 _比特币
Celo _BTC行情
Plasma _BTC行情
Initia _以太坊ETH价格
Aptos _币种排行
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
莱特币 _加密货币行情
Sei _以太坊ETH价格
Space and Time _加密货币行情
AMDB _比特币行情
World Liberty _数字货币市值
Sui _加密货币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
Aave _比特币行情
币安币 _币种排行