Notcoin
NOT · 美元计价
$0.000347
-0.57%
≈ ￥0.0022902
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.000363
24H 最低$0.00034
今日开盘$0.000349
24H 成交量$20.11万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 66 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $664.23万 | $7.34亿 | -1.06% |
| 125 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $181.99万 | — | 15.35% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $12.85万 | — | 4.01% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.90万 | $907.11万 | 0.64% |
| 373 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.41万 | — | 2.86% |
| 466 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.03902 | $24.16万 | $764.42万 | -0.88% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.38万 | $1,959.07万 | 0.18% |
| 685 |
BRKBBBRKBB
|
$582.88 | $586.98 | $557.76 | $4.15万 | — | 4.26% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.60万 | $3,020.25万 | 0.00% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
CRWVBCRWVB
|
$47.52 | $53.54 | $46.78 | $99.07万 | — | -11.24% |
| 252 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $64.31万 | $5.00亿 | 1.46% |
| 458 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.53万 | $5,244.50万 | 3.04% |
| 145 |
DRAMBDRAMB
|
$43.25 | $48.25 | $42.70 | $147.45万 | — | -10.03% |
| 213 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $83.61万 | $2.22亿 | 0.18% |
相关站点
共 40 个
Worldcoin _BTC行情
SNXXB _BTC行情
Official Trump _BTC行情
Starknet _币种排行
World Liberty _数字货币市值
Plasma _币种排行
币安币 _比特币
比特现金 _币种排行
瑞波币 _加密货币行情
SOXSB _BTC行情
LayerZero _比特币
Aster _比特币行情
Aave _BTC行情
Aave _加密货币行情
Celestia _BTC行情
KORUB _币种排行
Polygon _数字货币市值
Plasma _比特币行情
BEAMX _比特币
Filecoin _BTC行情
First Digital _BTC行情
Aave _数字货币市值
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _币种排行
Gram _BTC行情
牛来 _数字货币市值
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
USDC _数字货币市值
Polygon _BTC行情
AAPLB _比特币行情
1000CAT _数字货币市值
Hedera _比特币行情
Thena _加密货币行情
Internet _以太坊ETH价格
币安币 _数字货币市值
Ondo _BTC行情
Holo _币种排行