OpenLedger
OPEN · 美元计价
$0.0918
0.88%
≈ ￥0.60588
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.091
24H 成交量$120.44万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.49万 | — | 2.11% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.89万 | — | -0.36% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.36万 | $759.24万 | 0.00% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.44万 | — | -11.30% |
| 514 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $20.74万 | $654.41万 | 0.11% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.66% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $179.07万 | — | 14.70% |
| 290 |
NEXONexo
|
$0.717 | $0.723 | $0.699 | $53.19万 | $4.57亿 | -0.69% |
| 520 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.29万 | $4,858.54万 | -0.45% |
| 125 |
DRAMBDRAMB
|
$42.96 | $43.17 | $39.72 | $167.16万 | — | 3.74% |
| 279 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $56.50万 | $1.99亿 | -0.05% |
相关站点
共 40 个
CyberConnect _币种排行
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _币种排行
Sui _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _币种排行
Near Protocol _比特币
CyberConnect _比特币行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
United Stables _加密货币行情
LayerZero _币种排行
Ether.fi _以太坊ETH价格
比特币 _BTC行情
Ripple USD _币种排行
Solana _以太坊ETH价格
TONToken _币种排行
NBISB _数字货币市值
Avalanche _比特币
Bubblemaps _比特币
Pyth Network _BTC行情
Hyperliquid _币种排行
Aave _币种排行
Gram _比特币
Sui _BTC行情
币安币 _数字货币市值
USDC _以太坊ETH价格
Act I : The _比特币
Artificial _数字货币市值
比特币 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
Ripple USD _BTC行情
BFUSD _币种排行
Ether.fi _数字货币市值
Filecoin _币种排行
Initia _数字货币市值
Official _比特币