Pump.fun
PUMP · 美元计价
$0.004005
-5.30%
≈ ￥0.026433
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.004387
24H 最低$0.00387
今日开盘$0.004229
24H 成交量$1,509.81万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
RDDTBRDDTB
|
$94.28 | $102.92 | $91.50 | $13.31万 | — | -7.08% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 546 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.26万 | — | -12.37% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.74% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $134.00万 | — | -9.80% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.51万 | $5,205.90万 | 0.00% |
| 89 |
DRAMBDRAMB
|
$38.94 | $45.64 | $38.06 | $400.04万 | — | -13.95% |
| 140 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002325 | $0.00002068 | $169.54万 | $2.04亿 | -6.12% |
相关站点
共 40 个
BFUSD _数字货币市值
DRAMB _加密货币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Gram _BTC行情
比特币 _币种排行
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
大零币 _币种排行
FOGO _以太坊ETH价格
Aave _比特币
Celo _比特币
艾达币 _币种排行
TONToken _加密货币行情
NFPrompt _比特币行情
Pendle _加密货币行情
比特现金 _比特币行情
Chainlink _比特币
Raydium _加密货币行情
Plasma _BTC行情
Pudgy Penguins _比特币行情
Plasma _比特币
Tether Gold _币种排行
Plasma _币种排行
Aster _比特币行情
Tether Gold _BTC行情
United Stables _数字货币市值
QQQB _比特币
比特币 _数字货币市值
瑞波币 _比特币
BEB _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Ripple USD _BTC行情
比特现金 _加密货币行情
FOGO _以太坊ETH价格
Render _加密货币行情