Request
REQ · 美元计价
$0.0411
-11.04%
≈ ￥0.27126
(-$0.01)
更新于 2026-11-15 17:00:02
24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0462
24H 成交量$107.18万
流通市值$3,185.80万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 292 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.61万 | — | -8.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 370 |
RARESuperRare
|
$0.00854 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.07% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.66万 | — | -3.41% |
| 369 |
MIRAMira Network
|
$0.0306 | $0.03282 | $0.02895 | $37.07万 | $601.48万 | -5.41% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 334 |
HOLOHoloworld AI
|
$0.0452 | $0.0506 | $0.0427 | $45.40万 | $1,609.25万 | -9.42% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 181 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $113.74万 | $4.37亿 | -0.75% |
| 363 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.14万 | $4,503.97万 | -8.39% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |