Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%